detailed share price
| Date | Time last trade | Price | Last closing price | Change | Bid |
|---|---|---|---|---|---|
| 23/02/2012 | 16:35:25 | 4.88 | 4.88 | -0.10 | 4.82 |
| Day high | Ask | Day low | Day volume | Year high | Year low |
| 5.16 | 5.20 | 4.69 | 805441 | 62.75 | 3.70 |
share trades
| Time period | Date | Open Price | Close Price | High Price | Low Price | Volume |
|---|---|---|---|---|---|---|
| 5 day | 2012-02-18 | 4.75 | 4.90 | 5.00 | 4.75 | 1090013 |
| 1 month | 2012-01-23 | 4.35 | 3.95 | 4.35 | 3.90 | 2768064 |
| 3 month | 2011-11-23 | 5.45 | 4.78 | 5.77 | 4.78 | 1024614 |
| 6 month | 2011-08-23 | 18.25 | 18.50 | 18.50 | 17.46 | 1176943 |
Copyright 2011 PV Crystalox plc Site designed and produced by design portfolio online services