detailed share price
| Date | Time last trade | Price | Last closing price | Change | Bid |
|---|---|---|---|---|---|
| 18/05/2012 | 16:18:41 | 4.27 | 4.27 | -0.16 | 4.26 |
| Day high | Ask | Day low | Day volume | Year high | Year low |
| 4.60 | 20.00 | 4.20 | 1194359 | 50.00 | 3.70 |
share trades
| Time period | Date | Open Price | Close Price | High Price | Low Price | Volume |
|---|---|---|---|---|---|---|
| 5 day | 2012-05-13 | 4.17 | 4.25 | 4.30 | 4.15 | 455126 |
| 1 month | 2012-04-18 | 4.11 | 3.90 | 4.25 | 3.90 | 806026 |
| 3 month | 2012-02-18 | 4.75 | 4.90 | 5.00 | 4.75 | 1090013 |
| 6 month | 2011-11-18 | 6.60 | 5.81 | 7.08 | 5.81 | 629048 |
Copyright 2012 PV Crystalox plc Site designed and produced by design portfolio online services